One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
 
Our Products
 
 
Fut Data Queries - Open = High
   
Symbol Chng% Pr.Close Open High Low Last Intra-Avg Total Qty Datatime
ASIANPAINT-2.782918.502917.052918.502820.202837.302852.4557380003:30
BAJFINANCE-0.896912.656909.856919.006832.006851.006871.4910182503:30
BANKNIFTY-0.2648349.0548299.0048354.1048011.4048221.0048206.1324093903:30
BERGEPAINT-3.28510.75510.40510.40493.10494.00499.3657393603:30
HDFCBANK-1.461497.801491.001491.001472.601475.951478.78340070503:30
HINDUNILVR-1.332386.802389.752389.752339.102354.952353.0027222003:30
INDIAMART-0.022722.852784.802786.702701.502722.202739.283636003:30
INFY-0.571446.501456.901458.001435.401438.301442.2860516003:30
PIDILITIND-4.632961.102960.002962.452787.802824.102831.0825885003:30
SUNPHARMA0.391523.451542.101542.101510.051529.451526.3312537003:30
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.14.15.94
Website Developed by Stockcare © Copyright Reserved